Riskified Ltd (RSKD)

USD 4.81

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 4.73 4.82 4.7 4.72 350.7 Thousand
22 Sep, 2025 4.76 4.8 4.66 4.74 444 Thousand
19 Sep, 2025 4.76 4.77 4.65 4.77 1.51 Million
18 Sep, 2025 4.6 4.78 4.58 4.73 971.9 Thousand
17 Sep, 2025 4.53 4.69 4.53 4.58 868 Thousand
16 Sep, 2025 4.54 4.59 4.48 4.48 388.8 Thousand
15 Sep, 2025 4.63 4.65 4.43 4.56 940 Thousand
12 Sep, 2025 4.64 4.69 4.6 4.6 337.4 Thousand
11 Sep, 2025 4.58 4.69 4.58 4.67 268.2 Thousand
10 Sep, 2025 4.76 4.77 4.52 4.56 431.5 Thousand