Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.53 | 4.64 | 4.53 | 4.59 | 665.8 Thousand |
| 22 Aug, 2025 | 4.37 | 4.58 | 4.37 | 4.58 | 652.2 Thousand |
| 21 Aug, 2025 | 4.11 | 4.41 | 4.03 | 4.35 | 3.25 Million |
| 20 Aug, 2025 | 4.26 | 4.32 | 4.01 | 4.16 | 2.95 Million |
| 19 Aug, 2025 | 4.48 | 4.58 | 4.34 | 4.46 | 1.51 Million |
| 18 Aug, 2025 | 4.75 | 4.8 | 4.42 | 4.43 | 2.85 Million |
| 15 Aug, 2025 | 5.13 | 5.29 | 5.13 | 5.26 | 491.3 Thousand |
| 14 Aug, 2025 | 5.12 | 5.17 | 5.01 | 5.11 | 375.8 Thousand |
| 13 Aug, 2025 | 5.15 | 5.26 | 5.09 | 5.19 | 357.4 Thousand |
| 12 Aug, 2025 | 5.04 | 5.15 | 5.0 | 5.13 | 554 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN