Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.06 | 5.16 | 5.0 | 5.05 | 448.4 Thousand |
| 08 Aug, 2025 | 5.1 | 5.17 | 5.02 | 5.02 | 259 Thousand |
| 07 Aug, 2025 | 5.24 | 5.25 | 5.05 | 5.09 | 298 Thousand |
| 06 Aug, 2025 | 5.2 | 5.25 | 5.15 | 5.2 | 298.9 Thousand |
| 05 Aug, 2025 | 5.09 | 5.27 | 5.07 | 5.14 | 557.4 Thousand |
| 04 Aug, 2025 | 5.0 | 5.1 | 4.99 | 5.09 | 453.9 Thousand |
| 01 Aug, 2025 | 5.0 | 5.02 | 4.89 | 4.93 | 525.2 Thousand |
| 31 Jul, 2025 | 5.2 | 5.21 | 5.07 | 5.1 | 358.9 Thousand |
| 30 Jul, 2025 | 5.22 | 5.23 | 5.1 | 5.15 | 556.1 Thousand |
| 29 Jul, 2025 | 5.45 | 5.49 | 5.22 | 5.24 | 261.2 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN