Riskified Ltd. (RSKD)
USD 4.68
(3.2%)
USD 4.68
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.05 | 5.19 | 5.03 | 5.1 | 560.1 Thousand |
| 10 Dec, 2024 | 5.1 | 5.15 | 4.99 | 5.03 | 641.44 Thousand |
| 09 Dec, 2024 | 5.03 | 5.34 | 5.02 | 5.13 | 1.27 Million |
| 06 Dec, 2024 | 4.92 | 5.09 | 4.92 | 5.02 | 620.07 Thousand |
| 05 Dec, 2024 | 4.97 | 5.01 | 4.88 | 4.9 | 399.84 Thousand |
| 04 Dec, 2024 | 4.87 | 5.1 | 4.83 | 4.99 | 659.99 Thousand |
| 03 Dec, 2024 | 4.75 | 4.92 | 4.73 | 4.88 | 580.21 Thousand |
| 02 Dec, 2024 | 4.76 | 4.87 | 4.73 | 4.77 | 701.72 Thousand |
| 29 Nov, 2024 | 4.78 | 4.96 | 4.78 | 4.85 | 312.1 Thousand |
| 27 Nov, 2024 | 4.67 | 4.84 | 4.66 | 4.8 | 537.51 Thousand |
OFSS
600373
1530
9CI
PENMF
6319