Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.15 | 5.29 | 5.15 | 5.25 | 320.2 Thousand |
| 03 Feb, 2025 | 5.03 | 5.17 | 5.02 | 5.15 | 306.37 Thousand |
| 31 Jan, 2025 | 5.2 | 5.26 | 5.13 | 5.14 | 278.77 Thousand |
| 30 Jan, 2025 | 5.13 | 5.25 | 5.13 | 5.19 | 347.6 Thousand |
| 29 Jan, 2025 | 5.15 | 5.2 | 5.04 | 5.1 | 1.27 Million |
| 28 Jan, 2025 | 5.17 | 5.28 | 5.12 | 5.15 | 961.12 Thousand |
| 27 Jan, 2025 | 5.15 | 5.24 | 5.09 | 5.17 | 419.1 Thousand |
| 24 Jan, 2025 | 5.12 | 5.27 | 5.09 | 5.25 | 417.7 Thousand |
| 23 Jan, 2025 | 5.14 | 5.19 | 5.05 | 5.12 | 401.2 Thousand |
| 22 Jan, 2025 | 5.17 | 5.21 | 5.1 | 5.15 | 250.52 Thousand |
OFSS
600373
1530
9CI
PENMF
6319