Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.01 | 5.21 | 5.0 | 5.16 | 435.11 Thousand |
| 15 Mar, 2024 | 4.99 | 5.06 | 4.94 | 5.02 | 522.45 Thousand |
| 14 Mar, 2024 | 5.18 | 5.22 | 5.03 | 5.08 | 614.14 Thousand |
| 13 Mar, 2024 | 5.23 | 5.32 | 5.17 | 5.21 | 475.86 Thousand |
| 12 Mar, 2024 | 5.21 | 5.31 | 5.17 | 5.28 | 498.07 Thousand |
| 11 Mar, 2024 | 5.1 | 5.29 | 5.09 | 5.22 | 630.38 Thousand |
| 08 Mar, 2024 | 5.12 | 5.25 | 5.0 | 5.14 | 795.03 Thousand |
| 07 Mar, 2024 | 5.26 | 5.3 | 5.16 | 5.19 | 866.7 Thousand |
| 06 Mar, 2024 | 5.15 | 5.41 | 5.1 | 5.28 | 1.53 Million |
| 05 Mar, 2024 | 4.69 | 5.08 | 4.62 | 5.02 | 2.47 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN