Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.91 | 4.98 | 4.87 | 4.9 | 434.56 Thousand |
| 15 Apr, 2024 | 5.13 | 5.13 | 4.93 | 4.94 | 430 Thousand |
| 12 Apr, 2024 | 5.26 | 5.29 | 5.06 | 5.08 | 494.45 Thousand |
| 11 Apr, 2024 | 5.2 | 5.31 | 5.14 | 5.31 | 465.22 Thousand |
| 10 Apr, 2024 | 5.22 | 5.28 | 5.13 | 5.14 | 441.11 Thousand |
| 09 Apr, 2024 | 5.22 | 5.32 | 5.21 | 5.32 | 1.09 Million |
| 08 Apr, 2024 | 5.25 | 5.31 | 5.19 | 5.23 | 667.9 Thousand |
| 05 Apr, 2024 | 5.46 | 5.5 | 5.21 | 5.24 | 869.47 Thousand |
| 04 Apr, 2024 | 5.59 | 5.64 | 5.43 | 5.45 | 763.28 Thousand |
| 03 Apr, 2024 | 5.33 | 5.52 | 5.31 | 5.51 | 717.33 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN