Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.14 | 5.36 | 5.11 | 5.36 | 933.84 Thousand |
| 13 May, 2024 | 5.2 | 5.28 | 5.09 | 5.1 | 927.16 Thousand |
| 10 May, 2024 | 5.05 | 5.2 | 5.01 | 5.2 | 616.09 Thousand |
| 09 May, 2024 | 5.2 | 5.23 | 5.04 | 5.05 | 1.27 Million |
| 08 May, 2024 | 5.21 | 5.24 | 5.16 | 5.2 | 507.94 Thousand |
| 07 May, 2024 | 5.22 | 5.25 | 5.18 | 5.23 | 642.46 Thousand |
| 06 May, 2024 | 5.3 | 5.32 | 5.21 | 5.22 | 414.27 Thousand |
| 03 May, 2024 | 5.35 | 5.37 | 5.21 | 5.23 | 467.46 Thousand |
| 02 May, 2024 | 5.22 | 5.31 | 5.18 | 5.27 | 440.04 Thousand |
| 01 May, 2024 | 4.97 | 5.27 | 4.93 | 5.17 | 468.57 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN