Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.95 | 5.03 | 4.89 | 4.97 | 350.6 Thousand |
| 26 Jun, 2025 | 4.89 | 4.95 | 4.82 | 4.93 | 585.6 Thousand |
| 25 Jun, 2025 | 5.09 | 5.1 | 4.88 | 4.89 | 676.7 Thousand |
| 24 Jun, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 511.8 Thousand |
| 23 Jun, 2025 | 4.93 | 5.05 | 4.85 | 4.97 | 457 Thousand |
| 20 Jun, 2025 | 5.0 | 5.12 | 4.93 | 4.95 | 740.3 Thousand |
| 18 Jun, 2025 | 4.85 | 5.0 | 4.82 | 4.96 | 612.3 Thousand |
| 17 Jun, 2025 | 4.83 | 4.95 | 4.83 | 4.85 | 383.2 Thousand |
| 16 Jun, 2025 | 4.74 | 4.86 | 4.71 | 4.86 | 702.6 Thousand |
| 13 Jun, 2025 | 4.82 | 4.87 | 4.7 | 4.71 | 393.7 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN