Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.0 | 5.13 | 4.97 | 5.0 | 513.8 Thousand |
| 28 May, 2025 | 4.99 | 5.04 | 4.92 | 4.97 | 373.8 Thousand |
| 27 May, 2025 | 4.87 | 5.03 | 4.87 | 4.99 | 728.7 Thousand |
| 23 May, 2025 | 4.93 | 5.0 | 4.84 | 4.85 | 553.8 Thousand |
| 22 May, 2025 | 4.9 | 5.03 | 4.87 | 5.0 | 388.3 Thousand |
| 21 May, 2025 | 4.92 | 5.05 | 4.88 | 4.9 | 1.04 Million |
| 20 May, 2025 | 5.0 | 5.19 | 4.99 | 5.07 | 506.32 Thousand |
| 19 May, 2025 | 4.84 | 5.1 | 4.84 | 5.0 | 570.19 Thousand |
| 16 May, 2025 | 4.8 | 5.03 | 4.79 | 4.94 | 553.2 Thousand |
| 15 May, 2025 | 5.29 | 5.41 | 5.0 | 5.02 | 436.1 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN