Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.99 | 5.02 | 4.89 | 4.9 | 555.5 Thousand |
| 11 Jun, 2025 | 5.11 | 5.17 | 4.99 | 5.02 | 438.7 Thousand |
| 10 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 341.5 Thousand |
| 09 Jun, 2025 | 5.14 | 5.22 | 5.08 | 5.17 | 911.1 Thousand |
| 06 Jun, 2025 | 5.17 | 5.27 | 5.09 | 5.13 | 994.6 Thousand |
| 05 Jun, 2025 | 5.14 | 5.29 | 5.11 | 5.13 | 627.4 Thousand |
| 04 Jun, 2025 | 5.05 | 5.17 | 5.05 | 5.1 | 425.4 Thousand |
| 03 Jun, 2025 | 5.03 | 5.09 | 5.01 | 5.08 | 348 Thousand |
| 02 Jun, 2025 | 4.99 | 5.11 | 4.97 | 5.01 | 559.9 Thousand |
| 30 May, 2025 | 4.99 | 5.09 | 4.97 | 5.01 | 523.3 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN