Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.7 | 4.74 | 4.57 | 4.59 | 318.52 Thousand |
| 18 Dec, 2024 | 4.86 | 4.93 | 4.63 | 4.66 | 390.6 Thousand |
| 17 Dec, 2024 | 4.78 | 4.9 | 4.77 | 4.85 | 404.72 Thousand |
| 16 Dec, 2024 | 4.89 | 4.95 | 4.78 | 4.84 | 378.96 Thousand |
| 13 Dec, 2024 | 5.0 | 5.05 | 4.91 | 4.92 | 400.43 Thousand |
| 12 Dec, 2024 | 5.04 | 5.11 | 5.0 | 5.02 | 421.86 Thousand |
| 11 Dec, 2024 | 5.05 | 5.19 | 5.03 | 5.1 | 560.1 Thousand |
| 10 Dec, 2024 | 5.1 | 5.15 | 4.99 | 5.03 | 641.44 Thousand |
| 09 Dec, 2024 | 5.03 | 5.34 | 5.02 | 5.13 | 1.27 Million |
| 06 Dec, 2024 | 4.92 | 5.09 | 4.92 | 5.02 | 620.07 Thousand |
OFSS
600373
1530
9CI
PENMF
6319