Riskified Ltd. (RSKD)
USD 4.68
(3.2%)
USD 4.68
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.75 | 4.75 | 4.52 | 4.52 | 315.73 Thousand |
| 30 Sep, 2024 | 4.74 | 4.78 | 4.63 | 4.73 | 472.98 Thousand |
| 27 Sep, 2024 | 4.79 | 4.85 | 4.74 | 4.77 | 256.43 Thousand |
| 26 Sep, 2024 | 4.79 | 4.83 | 4.72 | 4.76 | 508.34 Thousand |
| 25 Sep, 2024 | 4.77 | 4.81 | 4.69 | 4.7 | 348.1 Thousand |
| 24 Sep, 2024 | 4.78 | 4.82 | 4.7 | 4.82 | 343.4 Thousand |
| 23 Sep, 2024 | 4.87 | 4.9 | 4.74 | 4.75 | 580.9 Thousand |
| 20 Sep, 2024 | 4.84 | 4.92 | 4.78 | 4.86 | 453.12 Thousand |
| 19 Sep, 2024 | 4.84 | 4.85 | 4.74 | 4.83 | 397.5 Thousand |
| 18 Sep, 2024 | 4.7 | 4.82 | 4.68 | 4.71 | 560.7 Thousand |
OFSS
600373
1530
9CI
PENMF
6319