Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.7 | 4.8 | 4.7 | 4.77 | 552.5 Thousand |
| 08 Sep, 2025 | 4.63 | 4.77 | 4.46 | 4.71 | 597.5 Thousand |
| 05 Sep, 2025 | 4.62 | 4.69 | 4.58 | 4.63 | 290.6 Thousand |
| 04 Sep, 2025 | 4.55 | 4.59 | 4.47 | 4.57 | 373.5 Thousand |
| 03 Sep, 2025 | 4.71 | 4.74 | 4.51 | 4.54 | 429.2 Thousand |
| 02 Sep, 2025 | 4.7 | 4.81 | 4.65 | 4.72 | 1.04 Million |
| 29 Aug, 2025 | 4.78 | 4.83 | 4.73 | 4.77 | 470.6 Thousand |
| 28 Aug, 2025 | 4.64 | 4.81 | 4.64 | 4.78 | 648 Thousand |
| 27 Aug, 2025 | 4.54 | 4.66 | 4.53 | 4.65 | 612.6 Thousand |
| 26 Aug, 2025 | 4.58 | 4.67 | 4.54 | 4.56 | 820.7 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN