Riskified Ltd. (RSKD)
USD 4.68
(3.2%)
USD 4.68
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.17 | 5.28 | 5.12 | 5.15 | 961.12 Thousand |
| 27 Jan, 2025 | 5.15 | 5.24 | 5.09 | 5.17 | 419.1 Thousand |
| 24 Jan, 2025 | 5.12 | 5.27 | 5.09 | 5.25 | 417.7 Thousand |
| 23 Jan, 2025 | 5.14 | 5.19 | 5.05 | 5.12 | 401.2 Thousand |
| 22 Jan, 2025 | 5.17 | 5.21 | 5.1 | 5.15 | 250.52 Thousand |
| 21 Jan, 2025 | 5.03 | 5.17 | 5.01 | 5.16 | 378.5 Thousand |
| 17 Jan, 2025 | 5.01 | 5.04 | 4.95 | 5.03 | 310.02 Thousand |
| 16 Jan, 2025 | 5.05 | 5.12 | 4.93 | 4.96 | 725.74 Thousand |
| 15 Jan, 2025 | 4.94 | 5.05 | 4.91 | 5.04 | 1.2 Million |
| 14 Jan, 2025 | 4.63 | 4.84 | 4.63 | 4.82 | 526.4 Thousand |
OFSS
600373
1530
9CI
PENMF
6319