Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 163.5 165.55 161.31 161.82 744.6 Thousand
20 Jan, 2022 167.11 169.92 164.46 164.56 760.8 Thousand
19 Jan, 2022 168.98 169.63 166.45 167.47 283.5 Thousand
18 Jan, 2022 168.83 169.67 165.99 168.63 323.2 Thousand
14 Jan, 2022 167.67 171.64 167.08 171.41 334.4 Thousand
13 Jan, 2022 168.99 170.25 167.75 169.4 270.9 Thousand
12 Jan, 2022 168.86 170.52 167.0 168.57 380.7 Thousand
11 Jan, 2022 170.27 170.27 165.34 167.36 540.9 Thousand
10 Jan, 2022 168.48 170.3 165.72 170.08 462.9 Thousand
07 Jan, 2022 171.91 172.67 170.41 170.6 392.4 Thousand