Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 159.11 161.69 156.07 159.13 1.49 Million
03 Feb, 2022 162.92 164.38 155.0 160.94 1.43 Million
02 Feb, 2022 163.59 166.4 163.16 165.39 883 Thousand
01 Feb, 2022 158.87 163.79 157.97 163.59 668.9 Thousand
31 Jan, 2022 155.57 159.49 154.91 158.48 1.06 Million
28 Jan, 2022 154.8 155.33 151.69 155.29 621.2 Thousand
27 Jan, 2022 157.0 160.42 154.74 155.44 376.3 Thousand
26 Jan, 2022 160.5 162.45 154.84 155.88 761.6 Thousand
25 Jan, 2022 162.24 163.33 156.79 158.23 659.8 Thousand
24 Jan, 2022 157.97 165.68 157.4 164.98 623.7 Thousand