Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 154.54 155.23 149.14 149.26 732.7 Thousand
04 Mar, 2022 158.19 158.37 154.38 155.43 754.3 Thousand
03 Mar, 2022 162.6 164.12 159.22 161.42 539.1 Thousand
02 Mar, 2022 158.57 162.79 157.88 161.93 440.5 Thousand
01 Mar, 2022 159.68 160.18 155.79 157.33 511.5 Thousand
28 Feb, 2022 156.84 161.08 156.84 160.35 588.7 Thousand
25 Feb, 2022 154.54 160.63 154.54 159.78 379.4 Thousand
24 Feb, 2022 146.27 155.47 146.18 155.04 520.9 Thousand
23 Feb, 2022 155.41 155.57 151.06 151.27 259.2 Thousand
22 Feb, 2022 155.28 157.12 153.51 154.33 282.6 Thousand