Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 163.6 164.15 159.52 161.11 366.5 Thousand
18 Mar, 2022 160.55 163.36 159.35 163.17 570.4 Thousand
17 Mar, 2022 160.29 162.45 158.85 161.69 297.6 Thousand
16 Mar, 2022 157.89 161.7 156.78 160.57 395 Thousand
15 Mar, 2022 156.46 157.98 154.43 156.09 411.2 Thousand
14 Mar, 2022 156.27 158.77 154.81 155.93 266.6 Thousand
11 Mar, 2022 157.26 159.12 154.86 154.93 266.1 Thousand
10 Mar, 2022 153.56 157.02 152.85 156.65 308 Thousand
09 Mar, 2022 156.05 157.4 153.55 156.28 315.9 Thousand
08 Mar, 2022 150.59 155.0 149.5 151.38 541.4 Thousand