Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 138.34 141.11 137.73 140.85 262.2 Thousand
18 Apr, 2022 138.22 139.29 136.75 137.62 217.9 Thousand
14 Apr, 2022 138.7 140.12 137.82 137.88 347.6 Thousand
13 Apr, 2022 135.78 138.83 134.73 138.38 370.4 Thousand
12 Apr, 2022 136.28 137.92 134.58 135.24 507.5 Thousand
11 Apr, 2022 134.59 137.34 134.59 135.09 414.1 Thousand
08 Apr, 2022 138.24 139.84 135.48 135.87 337.6 Thousand
07 Apr, 2022 138.49 139.7 136.77 138.47 549 Thousand
06 Apr, 2022 142.84 142.88 137.68 138.64 963.1 Thousand
05 Apr, 2022 146.15 147.68 143.02 143.53 643.7 Thousand