Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 125.42 126.72 122.93 126.35 247 Thousand
16 May, 2022 124.04 124.63 121.12 123.15 312.8 Thousand
13 May, 2022 125.03 126.23 124.57 124.82 439 Thousand
12 May, 2022 119.06 123.93 118.82 123.84 584.3 Thousand
11 May, 2022 120.71 124.87 119.51 120.18 413.9 Thousand
10 May, 2022 123.29 124.31 119.4 121.21 705.9 Thousand
09 May, 2022 124.05 125.89 120.88 121.47 668.6 Thousand
06 May, 2022 130.01 130.29 125.26 126.66 452.6 Thousand
05 May, 2022 133.89 135.63 130.31 131.27 406.8 Thousand
04 May, 2022 131.17 136.44 130.39 136.0 463.7 Thousand