Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 126.08 126.4 122.29 122.88 359.2 Thousand
31 May, 2022 125.53 126.04 123.45 124.95 400.8 Thousand
27 May, 2022 123.15 125.18 122.3 125.18 333.1 Thousand
26 May, 2022 120.75 122.39 120.47 121.55 321.1 Thousand
25 May, 2022 118.11 120.0 117.71 119.41 422.7 Thousand
24 May, 2022 119.85 120.63 116.24 119.13 317.4 Thousand
23 May, 2022 122.59 122.59 120.25 121.67 287.5 Thousand
20 May, 2022 123.17 123.17 118.24 120.89 246.4 Thousand
19 May, 2022 120.96 123.79 119.99 122.31 347.8 Thousand
18 May, 2022 125.37 126.48 120.97 121.24 224.4 Thousand