Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 129.97 132.13 128.4 130.65 454.8 Thousand
02 May, 2022 127.69 130.29 126.2 130.05 653.6 Thousand
29 Apr, 2022 129.43 131.63 126.85 127.24 754.6 Thousand
28 Apr, 2022 137.71 145.18 125.51 130.01 1 Million
27 Apr, 2022 133.18 135.94 132.35 134.36 447.1 Thousand
26 Apr, 2022 137.32 137.7 133.48 133.6 390.4 Thousand
25 Apr, 2022 137.33 138.81 134.16 138.26 415.1 Thousand
22 Apr, 2022 141.62 141.97 137.83 138.72 386.5 Thousand
21 Apr, 2022 146.3 147.59 142.53 142.94 447.2 Thousand
20 Apr, 2022 141.58 145.74 141.58 144.03 432.8 Thousand