Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 147.7 148.53 144.95 146.51 483.7 Thousand
01 Apr, 2022 149.78 150.29 146.16 148.47 631.5 Thousand
31 Mar, 2022 151.1 152.78 148.78 148.78 462.1 Thousand
30 Mar, 2022 155.76 157.91 150.81 151.65 418.2 Thousand
29 Mar, 2022 155.55 157.73 154.8 157.41 360.3 Thousand
28 Mar, 2022 154.62 154.62 151.77 153.55 234.4 Thousand
25 Mar, 2022 154.68 155.54 152.88 154.86 337.6 Thousand
24 Mar, 2022 158.38 158.38 153.03 154.6 434.1 Thousand
23 Mar, 2022 157.8 159.18 155.67 156.91 304.7 Thousand
22 Mar, 2022 161.87 161.87 157.59 159.58 471.1 Thousand