Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 112.29 114.91 111.91 113.52 429 Thousand
29 Jun, 2022 115.59 115.59 112.87 114.12 233 Thousand
28 Jun, 2022 117.07 119.58 115.51 115.71 256.4 Thousand
27 Jun, 2022 117.63 118.34 116.46 117.14 245.8 Thousand
24 Jun, 2022 112.83 117.55 112.07 117.21 828.5 Thousand
23 Jun, 2022 110.34 111.91 110.05 111.19 382.4 Thousand
22 Jun, 2022 108.59 112.15 108.28 111.69 411.2 Thousand
21 Jun, 2022 111.71 112.77 109.67 110.73 433.3 Thousand
17 Jun, 2022 111.49 112.9 110.13 110.27 639.6 Thousand
16 Jun, 2022 115.97 115.97 110.36 111.21 551.6 Thousand