Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 157.43 159.39 156.32 156.58 200.9 Thousand
17 Feb, 2022 159.46 159.49 156.81 157.63 350.1 Thousand
16 Feb, 2022 159.78 162.64 159.15 161.9 313 Thousand
15 Feb, 2022 158.8 161.97 158.8 161.0 281.9 Thousand
14 Feb, 2022 155.75 157.21 154.24 156.29 487 Thousand
11 Feb, 2022 161.73 162.8 153.32 155.22 761.7 Thousand
10 Feb, 2022 162.49 165.0 160.28 162.0 531.2 Thousand
09 Feb, 2022 161.98 165.45 159.89 165.15 467.5 Thousand
08 Feb, 2022 155.45 160.46 154.95 159.14 480 Thousand
07 Feb, 2022 160.25 160.65 155.01 156.01 502.5 Thousand