Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 169.0 171.73 168.01 171.55 335.8 Thousand
05 Jan, 2022 176.0 176.91 170.14 170.48 452.5 Thousand
04 Jan, 2022 171.55 176.22 171.4 175.75 469 Thousand
03 Jan, 2022 170.29 171.65 168.3 170.79 389.8 Thousand
31 Dec, 2021 170.06 171.32 168.51 170.18 149.6 Thousand
30 Dec, 2021 169.03 171.83 169.03 169.86 175.4 Thousand
29 Dec, 2021 171.0 172.08 170.12 170.97 212.6 Thousand
28 Dec, 2021 168.67 170.8 168.67 170.05 179 Thousand
27 Dec, 2021 166.68 169.01 165.59 169.0 258 Thousand
23 Dec, 2021 163.67 166.15 162.53 165.18 229.1 Thousand