Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 161.96 163.5 160.64 162.66 269.3 Thousand
21 Dec, 2021 159.31 161.49 158.53 161.44 351.4 Thousand
20 Dec, 2021 159.85 160.75 154.69 158.08 358 Thousand
17 Dec, 2021 164.07 165.65 159.84 161.25 717 Thousand
16 Dec, 2021 166.21 169.18 164.33 165.17 290 Thousand
15 Dec, 2021 165.06 165.1 161.07 163.71 456.1 Thousand
14 Dec, 2021 164.84 166.58 162.7 163.88 328.4 Thousand
13 Dec, 2021 164.45 167.56 164.34 166.11 557.6 Thousand
10 Dec, 2021 164.76 165.62 163.75 165.36 316.6 Thousand
09 Dec, 2021 163.07 166.11 161.91 163.19 318.2 Thousand