Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 169.85 171.89 168.75 170.39 387.6 Thousand
22 Nov, 2021 171.54 174.12 169.76 169.95 501 Thousand
19 Nov, 2021 171.01 173.23 170.57 171.58 440.1 Thousand
18 Nov, 2021 170.38 171.39 169.27 171.19 295.2 Thousand
17 Nov, 2021 170.49 170.8 168.41 170.03 353.8 Thousand
16 Nov, 2021 168.53 171.11 168.53 170.87 447.5 Thousand
15 Nov, 2021 168.38 169.69 165.93 169.4 317.1 Thousand
12 Nov, 2021 165.76 167.81 165.22 167.12 272.5 Thousand
11 Nov, 2021 164.93 166.84 164.4 165.76 250.7 Thousand
10 Nov, 2021 165.57 166.11 163.31 164.15 315.3 Thousand