Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 155.08 155.41 150.85 151.17 529.1 Thousand
25 Oct, 2021 150.26 154.03 149.84 153.96 645.1 Thousand
22 Oct, 2021 150.62 150.84 148.48 150.25 753.9 Thousand
21 Oct, 2021 149.16 150.99 147.72 150.77 684.2 Thousand
20 Oct, 2021 146.24 150.12 145.16 149.55 836.6 Thousand
19 Oct, 2021 146.53 147.41 144.5 145.82 744.2 Thousand
18 Oct, 2021 142.8 146.49 142.8 146.37 564.1 Thousand
15 Oct, 2021 142.86 146.09 141.71 144.25 983.2 Thousand
14 Oct, 2021 141.65 142.52 140.05 142.44 723.4 Thousand
13 Oct, 2021 135.1 139.88 134.77 139.83 1.36 Million