Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 164.61 166.05 164.24 165.2 424.7 Thousand
08 Nov, 2021 166.47 167.64 164.15 165.18 305 Thousand
05 Nov, 2021 167.09 167.61 163.31 164.46 353.9 Thousand
04 Nov, 2021 162.62 165.58 162.09 165.24 508.5 Thousand
03 Nov, 2021 159.75 163.16 159.75 163.0 603.8 Thousand
02 Nov, 2021 154.57 162.4 154.47 160.06 1.05 Million
01 Nov, 2021 152.06 152.26 149.93 150.66 627.1 Thousand
29 Oct, 2021 151.3 152.67 150.07 152.33 475.5 Thousand
28 Oct, 2021 150.32 152.46 150.08 152.29 290.6 Thousand
27 Oct, 2021 150.87 151.96 149.12 149.53 461.7 Thousand