Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 130.41 135.88 130.41 135.1 1.53 Million
11 Oct, 2021 133.39 135.5 130.34 130.52 1.05 Million
08 Oct, 2021 139.1 140.3 133.2 133.52 1.25 Million
07 Oct, 2021 140.2 141.54 137.11 139.51 3.83 Million
06 Oct, 2021 138.3 140.21 134.26 138.13 2.06 Million
05 Oct, 2021 145.45 147.79 138.94 140.09 5.19 Million
04 Oct, 2021 151.23 153.33 149.48 151.0 770.3 Thousand
01 Oct, 2021 150.96 152.35 146.14 150.59 514.6 Thousand
30 Sep, 2021 151.8 154.14 149.9 150.34 759.2 Thousand
29 Sep, 2021 148.45 153.67 146.68 151.89 678 Thousand