Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 148.54 150.01 146.71 146.96 392.2 Thousand
27 Sep, 2021 143.0 150.29 143.0 148.45 471 Thousand
24 Sep, 2021 141.78 144.38 140.64 143.13 249.2 Thousand
23 Sep, 2021 141.55 144.09 141.1 142.01 362.9 Thousand
22 Sep, 2021 138.99 141.63 138.99 139.83 205.7 Thousand
21 Sep, 2021 141.43 141.43 137.36 138.16 321.3 Thousand
20 Sep, 2021 139.37 140.89 137.68 140.74 318 Thousand
17 Sep, 2021 146.9 147.37 141.51 142.66 639.5 Thousand
16 Sep, 2021 149.56 149.56 147.04 147.34 151.4 Thousand
15 Sep, 2021 147.87 150.54 147.16 149.77 267.5 Thousand