Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 153.58 154.52 152.38 152.55 133.1 Thousand
27 Aug, 2021 152.16 153.5 150.92 152.88 197.4 Thousand
26 Aug, 2021 151.54 152.09 150.05 151.04 191.7 Thousand
25 Aug, 2021 150.93 152.07 150.59 151.62 136.4 Thousand
24 Aug, 2021 148.57 150.77 148.57 150.2 181 Thousand
23 Aug, 2021 148.0 148.97 147.03 148.5 165.6 Thousand
20 Aug, 2021 146.37 148.42 146.37 147.47 118.6 Thousand
19 Aug, 2021 148.45 150.0 146.48 147.09 222.5 Thousand
18 Aug, 2021 151.12 154.22 149.9 150.05 221.8 Thousand
17 Aug, 2021 153.44 153.44 149.68 151.31 183.4 Thousand