Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 148.45 149.67 145.47 145.48 255.8 Thousand
30 Jul, 2021 146.04 147.73 145.45 147.23 377.6 Thousand
29 Jul, 2021 143.11 147.0 140.99 146.58 562.4 Thousand
28 Jul, 2021 134.0 136.35 132.89 136.1 288.4 Thousand
27 Jul, 2021 133.03 134.75 132.42 134.22 197.5 Thousand
26 Jul, 2021 133.2 134.62 132.5 134.17 271.8 Thousand
23 Jul, 2021 132.33 133.59 131.79 132.87 319.2 Thousand
22 Jul, 2021 131.82 132.29 129.9 131.34 347.1 Thousand
21 Jul, 2021 131.07 133.13 130.8 130.91 471.2 Thousand
20 Jul, 2021 126.99 131.07 126.99 129.92 390.6 Thousand