Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 128.16 128.82 126.22 127.08 292.3 Thousand
16 Jul, 2021 133.26 133.34 130.81 131.07 328.5 Thousand
15 Jul, 2021 132.15 134.09 131.75 132.08 281 Thousand
14 Jul, 2021 132.54 133.94 131.24 133.55 290.9 Thousand
13 Jul, 2021 132.98 133.25 131.29 131.64 183.5 Thousand
12 Jul, 2021 131.92 134.16 131.19 133.72 286.3 Thousand
09 Jul, 2021 130.21 133.39 129.35 133.01 396.6 Thousand
08 Jul, 2021 128.04 129.87 126.69 127.95 471.2 Thousand
07 Jul, 2021 129.12 131.28 129.12 130.8 513.9 Thousand
06 Jul, 2021 132.71 132.71 129.02 129.91 365.9 Thousand