Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 126.17 127.32 125.42 125.86 419.5 Thousand
17 Jun, 2021 133.49 133.58 127.64 128.54 290.4 Thousand
16 Jun, 2021 136.5 136.5 133.49 133.92 250 Thousand
15 Jun, 2021 135.3 136.98 134.81 136.97 368.6 Thousand
14 Jun, 2021 137.53 137.53 134.56 135.42 141.4 Thousand
11 Jun, 2021 137.42 138.86 136.7 137.36 137.3 Thousand
10 Jun, 2021 139.4 139.78 136.94 137.08 226.1 Thousand
09 Jun, 2021 139.84 140.15 138.14 138.23 260.2 Thousand
08 Jun, 2021 137.7 139.91 136.79 139.73 247.2 Thousand
07 Jun, 2021 142.21 142.27 137.82 138.19 289 Thousand