Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 133.77 134.84 133.04 133.18 139.2 Thousand
01 Jul, 2021 134.49 135.69 133.62 134.26 227.8 Thousand
30 Jun, 2021 131.74 134.61 131.74 133.51 217.5 Thousand
29 Jun, 2021 133.56 134.4 132.27 132.47 161.2 Thousand
28 Jun, 2021 132.7 132.85 130.84 132.57 211.8 Thousand
25 Jun, 2021 131.1 133.03 131.1 132.16 594 Thousand
24 Jun, 2021 130.23 131.07 128.64 130.82 173.4 Thousand
23 Jun, 2021 129.58 130.68 127.99 129.03 180.2 Thousand
22 Jun, 2021 129.59 129.71 128.26 128.96 151.9 Thousand
21 Jun, 2021 127.35 130.11 126.81 129.84 402.7 Thousand