Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 140.92 142.03 140.25 141.6 229.8 Thousand
03 Jun, 2021 141.32 141.32 139.16 140.43 274.7 Thousand
02 Jun, 2021 143.6 143.6 141.22 141.87 175.5 Thousand
01 Jun, 2021 144.19 144.39 142.39 143.21 168.2 Thousand
28 May, 2021 141.43 142.61 140.17 142.23 253.2 Thousand
27 May, 2021 141.45 142.41 141.07 141.29 276.6 Thousand
26 May, 2021 138.0 140.22 137.49 139.83 196.6 Thousand
25 May, 2021 138.76 139.75 138.05 138.27 251 Thousand
24 May, 2021 140.21 140.21 138.86 139.05 123.5 Thousand
21 May, 2021 139.06 140.2 138.08 139.11 136.8 Thousand