Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 149.16 151.08 147.16 150.82 238.8 Thousand
05 May, 2021 146.12 149.65 144.33 149.16 215.8 Thousand
04 May, 2021 143.6 145.55 138.19 144.77 414.3 Thousand
03 May, 2021 146.83 146.84 143.29 144.74 345.8 Thousand
30 Apr, 2021 146.69 147.73 144.19 144.43 359.4 Thousand
29 Apr, 2021 149.1 149.1 146.14 148.07 215.3 Thousand
28 Apr, 2021 148.84 150.03 148.05 148.19 215.7 Thousand
27 Apr, 2021 148.32 150.09 146.63 149.58 304 Thousand
26 Apr, 2021 149.78 150.72 147.12 147.17 232.1 Thousand
23 Apr, 2021 146.12 149.4 145.61 148.66 226.7 Thousand