Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 147.07 147.92 145.45 145.92 193.2 Thousand
21 Apr, 2021 142.0 147.25 141.64 146.45 235.3 Thousand
20 Apr, 2021 143.8 145.65 140.55 142.67 385.1 Thousand
19 Apr, 2021 146.48 146.48 143.62 143.97 216.7 Thousand
16 Apr, 2021 145.38 146.71 144.47 145.4 238.8 Thousand
15 Apr, 2021 144.8 144.95 142.9 144.0 158.9 Thousand
14 Apr, 2021 142.89 145.15 142.5 143.6 193 Thousand
13 Apr, 2021 144.61 145.42 141.62 142.92 197.1 Thousand
12 Apr, 2021 144.33 144.96 143.47 144.0 163.8 Thousand
09 Apr, 2021 141.65 143.65 140.76 143.2 282.6 Thousand