Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 143.78 146.91 143.1 143.1 238.6 Thousand
23 Mar, 2021 149.18 150.81 141.15 142.27 471.3 Thousand
22 Mar, 2021 154.36 154.36 149.0 151.21 413.1 Thousand
19 Mar, 2021 152.75 154.76 148.47 153.9 721.6 Thousand
18 Mar, 2021 154.07 159.64 152.01 152.45 479.2 Thousand
17 Mar, 2021 149.44 153.26 147.84 153.26 347.3 Thousand
16 Mar, 2021 151.63 153.58 148.0 149.05 285.5 Thousand
15 Mar, 2021 154.6 154.96 150.66 152.88 269.1 Thousand
12 Mar, 2021 150.01 153.15 150.01 152.89 555 Thousand
11 Mar, 2021 145.0 152.63 143.84 148.82 1.04 Million