Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 143.29 144.23 140.8 141.99 341.1 Thousand
07 Apr, 2021 145.2 145.83 143.36 143.44 260.8 Thousand
06 Apr, 2021 148.26 149.95 144.61 145.0 344.1 Thousand
05 Apr, 2021 147.16 149.63 144.67 148.21 248.8 Thousand
01 Apr, 2021 143.94 145.68 142.59 145.65 214.4 Thousand
31 Mar, 2021 145.49 146.3 142.2 142.68 334.7 Thousand
30 Mar, 2021 144.05 144.81 142.64 144.57 532.7 Thousand
29 Mar, 2021 147.0 148.65 143.58 143.82 336.1 Thousand
26 Mar, 2021 146.05 148.06 144.96 147.3 237 Thousand
25 Mar, 2021 141.87 144.43 137.51 143.88 413.8 Thousand