Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 153.25 154.88 151.96 154.11 139.5 Thousand
13 Aug, 2021 153.8 154.69 152.73 153.86 81.8 Thousand
12 Aug, 2021 152.0 154.17 151.75 153.78 206 Thousand
11 Aug, 2021 148.91 151.98 148.42 151.76 197.3 Thousand
10 Aug, 2021 145.9 148.47 145.59 148.2 182.2 Thousand
09 Aug, 2021 146.15 146.45 144.99 145.46 129.9 Thousand
06 Aug, 2021 147.0 147.7 145.21 146.6 129.2 Thousand
05 Aug, 2021 147.24 148.21 145.19 146.2 164.6 Thousand
04 Aug, 2021 146.59 148.43 145.68 146.13 196.2 Thousand
03 Aug, 2021 146.38 147.96 144.5 147.69 276.3 Thousand