Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 152.01 153.51 150.81 152.16 273.3 Thousand
07 Oct, 2022 156.25 156.76 149.85 150.94 534.3 Thousand
06 Oct, 2022 154.37 158.13 154.37 157.71 627 Thousand
05 Oct, 2022 150.51 155.67 150.21 155.29 659.4 Thousand
04 Oct, 2022 147.86 152.44 147.11 152.4 563.4 Thousand
03 Oct, 2022 142.01 145.66 140.68 144.41 454.6 Thousand
30 Sep, 2022 140.83 143.06 139.73 140.36 605 Thousand
29 Sep, 2022 141.15 141.15 138.53 140.51 598.1 Thousand
28 Sep, 2022 137.4 143.11 136.37 142.85 617.8 Thousand
27 Sep, 2022 136.28 139.39 134.53 136.06 477.5 Thousand