Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 148.21 148.21 144.91 146.81 680.1 Thousand
21 Oct, 2022 145.62 148.38 144.6 147.5 697.5 Thousand
20 Oct, 2022 149.11 150.09 144.04 145.29 422.8 Thousand
19 Oct, 2022 151.54 152.19 147.7 148.9 514.1 Thousand
18 Oct, 2022 155.7 155.7 152.04 153.57 547.5 Thousand
17 Oct, 2022 150.29 152.19 148.63 151.85 448.7 Thousand
14 Oct, 2022 154.75 155.07 147.13 147.28 349.4 Thousand
13 Oct, 2022 146.92 155.64 145.52 154.31 555.9 Thousand
12 Oct, 2022 152.65 153.17 150.03 150.08 365.4 Thousand
11 Oct, 2022 151.42 154.32 150.65 152.42 518 Thousand