Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 128.76 130.37 127.17 127.24 392.3 Thousand
18 Nov, 2022 128.62 130.23 127.14 129.76 544 Thousand
17 Nov, 2022 127.5 129.89 125.51 126.21 511.3 Thousand
16 Nov, 2022 128.72 129.09 127.13 128.64 430.9 Thousand
15 Nov, 2022 129.28 131.16 127.5 129.73 552.4 Thousand
14 Nov, 2022 129.32 132.63 126.34 126.39 648.3 Thousand
11 Nov, 2022 127.9 132.73 127.8 129.33 864.3 Thousand
10 Nov, 2022 124.5 128.99 123.11 127.62 1.08 Million
09 Nov, 2022 121.44 123.71 118.52 118.66 707.5 Thousand
08 Nov, 2022 119.83 123.94 119.03 122.57 704 Thousand