Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 114.27 118.02 114.27 118.0 732.1 Thousand
19 Dec, 2022 116.14 116.52 113.56 114.12 641 Thousand
16 Dec, 2022 116.85 118.21 113.59 114.84 1.27 Million
15 Dec, 2022 120.54 120.95 117.79 118.63 882 Thousand
14 Dec, 2022 125.63 126.92 121.4 121.52 777.2 Thousand
13 Dec, 2022 130.0 131.83 124.62 126.59 1.14 Million
12 Dec, 2022 121.34 125.18 120.25 125.15 608.5 Thousand
09 Dec, 2022 120.66 121.66 119.37 119.85 342.7 Thousand
08 Dec, 2022 120.5 121.58 120.04 120.43 442.2 Thousand
07 Dec, 2022 120.56 121.44 119.02 120.25 695.6 Thousand