Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 123.6 124.14 121.35 121.39 463.1 Thousand
04 Jan, 2023 121.98 124.59 121.37 124.09 626.4 Thousand
03 Jan, 2023 121.48 122.37 118.62 120.72 469.8 Thousand
30 Dec, 2022 119.26 121.06 118.5 119.98 354.5 Thousand
29 Dec, 2022 117.67 121.26 117.5 120.14 214.1 Thousand
28 Dec, 2022 119.75 120.6 116.92 117.32 222.4 Thousand
27 Dec, 2022 119.16 122.31 119.13 119.97 711.2 Thousand
23 Dec, 2022 117.92 119.22 117.42 118.63 413 Thousand
22 Dec, 2022 117.86 118.68 116.42 118.47 525.8 Thousand
21 Dec, 2022 119.16 120.51 118.23 119.36 597.8 Thousand