Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 156.29 160.31 154.43 156.94 849.2 Thousand
02 Feb, 2023 151.11 157.87 146.35 156.13 1.38 Million
01 Feb, 2023 139.68 144.11 137.63 142.73 1.09 Million
31 Jan, 2023 135.83 139.78 135.07 139.2 562.1 Thousand
30 Jan, 2023 137.16 138.92 135.82 136.18 273.5 Thousand
27 Jan, 2023 136.53 139.24 136.41 138.11 399.1 Thousand
26 Jan, 2023 135.09 137.73 134.34 136.79 431.3 Thousand
25 Jan, 2023 133.53 134.15 131.11 134.08 637.8 Thousand
24 Jan, 2023 135.97 136.97 133.38 134.43 778.9 Thousand
23 Jan, 2023 135.34 138.08 134.36 136.83 699.7 Thousand