Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 158.97 160.61 158.8 159.71 269.5 Thousand
16 Feb, 2023 159.32 161.24 158.77 160.13 478 Thousand
15 Feb, 2023 155.18 162.46 155.05 161.89 591.3 Thousand
14 Feb, 2023 155.14 157.72 154.61 156.98 432.7 Thousand
13 Feb, 2023 155.4 157.69 154.09 156.62 380.9 Thousand
10 Feb, 2023 153.67 155.11 152.72 155.0 476.4 Thousand
09 Feb, 2023 157.83 158.89 153.67 155.01 623.5 Thousand
08 Feb, 2023 156.18 157.83 154.63 155.64 470.8 Thousand
07 Feb, 2023 156.0 158.71 155.17 157.94 439.9 Thousand
06 Feb, 2023 154.65 156.84 153.98 156.23 525.8 Thousand