Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 139.15 141.8 138.74 140.48 567.8 Thousand
17 Mar, 2023 140.49 140.49 136.36 137.19 1.04 Million
16 Mar, 2023 138.82 142.87 136.48 141.75 598.3 Thousand
15 Mar, 2023 146.57 146.57 138.06 139.48 537.5 Thousand
14 Mar, 2023 152.97 154.48 147.43 150.27 499.8 Thousand
13 Mar, 2023 148.58 153.04 146.63 148.51 506.8 Thousand
10 Mar, 2023 155.65 156.01 149.73 150.92 605.3 Thousand
09 Mar, 2023 160.18 161.64 155.59 155.73 401.6 Thousand
08 Mar, 2023 157.44 159.35 156.52 159.25 354.1 Thousand
07 Mar, 2023 159.0 159.84 157.42 157.79 310.1 Thousand