Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 140.98 143.26 139.23 140.5 305.2 Thousand
31 Mar, 2023 139.15 141.07 138.63 140.73 529.2 Thousand
30 Mar, 2023 141.96 141.96 138.36 138.9 289.9 Thousand
29 Mar, 2023 139.59 141.23 138.48 140.47 347.4 Thousand
28 Mar, 2023 137.39 138.83 136.04 137.77 359.4 Thousand
27 Mar, 2023 135.5 137.58 133.45 136.77 507.3 Thousand
24 Mar, 2023 132.0 133.6 130.84 133.16 586.9 Thousand
23 Mar, 2023 139.06 140.41 132.61 134.33 680.9 Thousand
22 Mar, 2023 142.69 143.26 138.23 138.35 272.4 Thousand
21 Mar, 2023 144.13 145.21 141.85 143.01 428.1 Thousand